Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.857	9.937	9.816	9.836	95,057	+0.01(+0.07%)
Apr 28, 2016	9.870	9.883	9.803	9.830	65,247	+0.00(+0.00%)
Apr 27, 2016	9.810	9.863	9.795	9.830	101,238	+0.06(+0.61%)
Apr 26, 2016	9.796	9.814	9.763	9.770	57,872	-0.03(-0.34%)
Apr 25, 2016	9.823	9.823	9.796	9.803	40,078	-0.01(-0.07%)
Apr 22, 2016	9.772	9.837	9.770	9.810	46,102	+0.05(+0.48%)
Apr 21, 2016	9.750	9.803	9.723	9.763	92,094	+0.02(+0.21%)
Apr 20, 2016	9.877	9.903	9.743	9.743	245,858	-0.08(-0.82%)
Apr 19, 2016	9.803	9.843	9.803	9.823	71,884	+0.00(+0.00%)
Apr 18, 2016	9.890	9.897	9.823	9.823	73,000	-0.03(-0.27%)
Apr 15, 2016	9.910	9.910	9.803	9.850	60,220	-0.04(-0.40%)
Apr 14, 2016	9.783	9.917	9.783	9.890	108,764	+0.06(+0.61%)
Apr 13, 2016	9.850	9.850	9.790	9.830	103,341	+0.03(+0.34%)
Apr 12, 2016	9.876	9.913	9.794	9.796	224,393	-0.11(-1.14%)
Apr 11, 2016	9.863	9.916	9.863	9.909	45,370	+0.03(+0.34%)
Apr 08, 2016	9.890	9.916	9.876	9.876	79,054	+0.03(+0.34%)
Apr 07, 2016	9.903	9.989	9.836	9.843	108,764	-0.06(-0.60%)
Apr 06, 2016	10.00	10.03	9.896	9.903	113,185	-0.07(-0.73%)
Apr 05, 2016	9.929	9.979	9.929	9.976	70,732	+0.07(+0.74%)
Apr 04, 2016	9.929	9.949	9.896	9.903	107,627	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.