Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.271	4.540	4.271	4.500	9,302	+0.26(+6.16%)
Apr 27, 2018	4.352	4.412	4.200	4.239	9,871	-0.17(-3.88%)
Apr 26, 2018	4.208	4.704	4.208	4.410	64,681	+0.20(+4.75%)
Apr 25, 2018	4.180	4.280	4.135	4.210	4,062	+0.03(+0.72%)
Apr 24, 2018	4.237	4.237	4.070	4.180	2,025	+0.14(+3.44%)
Apr 23, 2018	4.250	4.260	4.041	4.041	7,880	-0.25(-5.80%)
Apr 20, 2018	4.250	4.440	4.250	4.290	11,440	+0.07(+1.66%)
Apr 19, 2018	3.923	4.280	3.920	4.220	46,378	+0.34(+8.72%)
Apr 18, 2018	3.540	4.200	3.540	3.881	138,891	+0.33(+9.34%)
Apr 17, 2018	3.500	3.570	3.500	3.550	7,483	+0.05(+1.43%)
Apr 16, 2018	3.510	3.540	3.490	3.500	14,188	+0.09(+2.64%)
Apr 13, 2018	3.555	3.700	3.407	3.410	19,856	-0.19(-5.28%)
Apr 12, 2018	3.582	3.614	3.355	3.600	17,141	-0.05(-1.37%)
Apr 11, 2018	3.655	3.770	3.397	3.650	26,368	+0.05(+1.39%)
Apr 10, 2018	3.190	3.750	3.190	3.600	46,406	+0.43(+13.56%)
Apr 09, 2018	3.230	3.281	3.170	3.170	1,558	+0.00(+0.03%)
Apr 06, 2018	3.150	3.169	3.070	3.169	6,644	+0.05(+1.57%)
Apr 05, 2018	3.200	3.245	3.119	3.120	11,765	+0.05(+1.62%)
Apr 04, 2018	3.070	3.070	3.070	3.070	568	-0.05(-1.60%)
Apr 03, 2018	3.140	3.230	3.110	3.120	16,238	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.