Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	71.24	72.33	70.17	71.80	2,576,353	-0.08(-0.11%)
Apr 29, 2014	69.78	72.55	68.64	71.88	3,295,595	+3.16(+4.59%)
Apr 28, 2014	69.67	71.64	66.81	68.72	4,611,524	-0.10(-0.14%)
Apr 25, 2014	73.45	73.81	68.58	68.82	4,079,835	-5.42(-7.30%)
Apr 24, 2014	75.03	75.11	72.37	74.24	2,390,933	+0.18(+0.24%)
Apr 23, 2014	76.42	76.52	73.77	74.06	1,483,644	-2.21(-2.90%)
Apr 22, 2014	75.69	77.63	75.60	76.27	1,561,385	+0.86(+1.14%)
Apr 21, 2014	76.33	76.40	74.73	75.41	1,395,464	-0.78(-1.03%)
Apr 17, 2014	74.97	76.19	76.19	76.19	2,609,090	+0.78(+1.04%)
Apr 16, 2014	74.81	77.31	74.16	75.41	2,627,135	+1.33(+1.80%)
Apr 15, 2014	71.53	74.77	71.18	74.08	4,216,842	+3.14(+4.43%)
Apr 14, 2014	71.28	71.82	69.39	70.94	2,398,965	+0.69(+0.99%)
Apr 11, 2014	71.38	73.73	69.08	70.24	3,489,373	-2.59(-3.55%)
Apr 10, 2014	77.98	78.22	72.72	72.83	3,206,018	-5.52(-7.05%)
Apr 09, 2014	76.64	78.80	75.70	78.35	2,778,455	+1.81(+2.37%)
Apr 08, 2014	74.23	78.03	73.62	76.54	4,081,745	+2.41(+3.25%)
Apr 07, 2014	75.78	76.02	71.67	74.13	4,797,157	-2.07(-2.72%)
Apr 04, 2014	81.98	82.24	74.49	76.20	5,942,426	-4.99(-6.14%)
Apr 03, 2014	84.71	85.53	80.76	81.19	2,104,434	-3.43(-4.06%)
Apr 02, 2014	84.84	85.66	83.61	84.62	1,889,890	-0.35(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.