Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.18	20.30	19.53	19.97	2,366,292	-0.50(-2.44%)
Apr 29, 2020	19.91	20.93	19.60	20.47	3,181,329	+1.37(+7.17%)
Apr 28, 2020	19.07	19.49	18.66	19.10	2,543,773	+0.40(+2.14%)
Apr 27, 2020	18.55	18.99	18.27	18.70	1,725,342	+0.26(+1.41%)
Apr 24, 2020	18.52	19.07	18.23	18.44	2,746,800	-0.08(-0.43%)
Apr 23, 2020	17.40	18.81	17.34	18.52	2,589,735	+1.17(+6.74%)
Apr 22, 2020	17.79	18.30	17.31	17.35	2,279,604	-0.01(-0.06%)
Apr 21, 2020	17.64	17.85	16.95	17.36	1,520,282	-0.71(-3.93%)
Apr 20, 2020	18.47	18.80	17.86	18.07	1,857,424	-0.71(-3.78%)
Apr 17, 2020	19.41	19.73	18.61	18.78	2,280,400	+0.35(+1.90%)
Apr 16, 2020	19.41	19.63	17.95	18.43	3,893,582	-0.81(-4.21%)
Apr 15, 2020	17.41	20.07	17.11	19.24	7,972,738	+1.13(+6.24%)
Apr 14, 2020	18.55	18.72	17.87	18.11	1,570,146	+0.00(+0.00%)
Apr 13, 2020	18.37	18.50	17.44	18.11	1,888,159	-0.23(-1.25%)
Apr 09, 2020	18.03	19.05	17.73	18.34	2,709,500	+0.92(+5.28%)
Apr 08, 2020	17.13	17.64	16.68	17.42	2,407,148	+0.65(+3.88%)
Apr 07, 2020	17.71	18.23	16.49	16.77	3,390,526	-0.02(-0.12%)
Apr 06, 2020	16.49	17.50	16.38	16.79	4,994,682	+1.09(+6.94%)
Apr 03, 2020	16.29	16.56	15.35	15.70	3,145,700	-0.57(-3.50%)
Apr 02, 2020	16.57	17.45	16.01	16.27	2,275,536	-0.40(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.