Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.298	4.310	4.252	4.281	7,912,902	+0.00(+0.00%)
Apr 27, 2006	4.204	4.287	4.204	4.281	12,360,146	+0.03(+0.71%)
Apr 26, 2006	4.304	4.315	4.235	4.251	14,910,167	-0.04(-0.93%)
Apr 25, 2006	4.321	4.333	4.274	4.291	11,732,199	-0.04(-0.82%)
Apr 24, 2006	4.343	4.344	4.316	4.326	13,660,007	-0.02(-0.39%)
Apr 21, 2006	4.347	4.350	4.317	4.343	11,023,010	+0.01(+0.23%)
Apr 20, 2006	4.292	4.342	4.292	4.333	8,894,488	+0.04(+0.86%)
Apr 19, 2006	4.279	4.312	4.266	4.296	11,802,926	+0.02(+0.45%)
Apr 18, 2006	4.277	4.297	4.263	4.277	20,532,064	-0.00(-0.07%)
Apr 17, 2006	4.355	4.355	4.250	4.280	19,921,320	-0.08(-1.79%)
Apr 13, 2006	4.318	4.379	4.319	4.358	16,149,813	+0.04(+0.91%)
Apr 12, 2006	4.315	4.331	4.291	4.318	14,256,413	+0.00(+0.07%)
Apr 11, 2006	4.371	4.391	4.306	4.315	11,985,480	-0.03(-0.72%)
Apr 10, 2006	4.385	4.400	4.326	4.347	12,811,274	-0.03(-0.65%)
Apr 07, 2006	4.454	4.465	4.370	4.375	12,460,503	-0.06(-1.45%)
Apr 06, 2006	4.431	4.453	4.389	4.439	13,521,419	+0.02(+0.34%)
Apr 05, 2006	4.441	4.454	4.406	4.424	9,311,208	-0.02(-0.55%)
Apr 04, 2006	4.428	4.456	4.395	4.449	9,216,586	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.