Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.94	11.94	11.85	11.87	8,724	+0.11(+0.92%)
Apr 29, 2009	11.66	11.76	11.66	11.76	707	+0.07(+0.59%)
Apr 28, 2009	11.97	11.97	11.62	11.69	3,442	-0.25(-2.10%)
Apr 27, 2009	11.74	11.95	11.41	11.94	3,349	+0.21(+1.81%)
Apr 23, 2009	11.73	11.73	11.73	11.73	0	-0.20(-1.71%)
Apr 22, 2009	11.44	11.97	11.40	11.93	10,338	+0.68(+6.00%)
Apr 21, 2009	11.26	11.26	11.23	11.26	5,915	+0.06(+0.51%)
Apr 20, 2009	10.31	11.26	10.31	11.20	5,607	-0.06(-0.51%)
Apr 17, 2009	11.31	11.31	11.11	11.26	1,759	+0.19(+1.70%)
Apr 16, 2009	10.97	11.11	10.86	11.07	16,471	+0.20(+1.84%)
Apr 15, 2009	10.69	10.88	10.42	10.87	6,647	-0.06(-0.52%)
Apr 14, 2009	10.66	11.10	10.66	10.93	2,456	+0.20(+1.86%)
Apr 13, 2009	11.12	11.12	10.73	10.73	1,166	-0.32(-2.89%)
Apr 09, 2009	10.86	11.05	10.77	11.05	1,114	+0.25(+2.27%)
Apr 08, 2009	10.56	10.89	10.56	10.80	3,359	+0.11(+1.01%)
Apr 07, 2009	10.56	11.09	10.55	10.69	8,559	-0.26(-2.39%)
Apr 06, 2009	10.93	10.96	10.85	10.96	5,652	+0.39(+3.67%)
Apr 03, 2009	10.87	10.90	10.55	10.57	2,631	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.