Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.45	32.77	31.65	32.02	2,523,804	-0.31(-0.96%)
Apr 29, 2019	32.33	32.79	32.01	32.33	949,122	+0.07(+0.22%)
Apr 26, 2019	31.84	32.30	31.62	32.26	927,200	+0.48(+1.51%)
Apr 25, 2019	30.97	31.83	30.55	31.78	1,385,769	+0.65(+2.09%)
Apr 24, 2019	31.70	31.70	30.24	31.13	1,686,578	-0.49(-1.55%)
Apr 23, 2019	31.20	31.79	30.05	31.62	1,548,106	+0.62(+2.00%)
Apr 22, 2019	31.50	31.68	30.51	31.00	1,291,087	-0.68(-2.15%)
Apr 18, 2019	31.22	31.95	30.15	31.68	3,747,600	+0.49(+1.57%)
Apr 17, 2019	33.54	33.90	31.16	31.19	2,021,655	-2.19(-6.56%)
Apr 16, 2019	33.66	33.90	33.02	33.38	2,089,423	-0.11(-0.33%)
Apr 15, 2019	35.31	35.75	33.46	33.49	1,579,380	-1.66(-4.72%)
Apr 12, 2019	36.35	37.00	35.08	35.15	1,208,100	-0.60(-1.68%)
Apr 11, 2019	35.85	35.95	35.25	35.75	1,151,834	-0.08(-0.22%)
Apr 10, 2019	35.39	36.01	35.24	35.83	1,088,970	+0.38(+1.07%)
Apr 09, 2019	35.78	35.81	35.21	35.45	1,138,661	-0.53(-1.47%)
Apr 08, 2019	36.14	36.51	35.51	35.98	1,068,212	-0.32(-0.88%)
Apr 05, 2019	35.39	36.55	35.37	36.30	997,100	+1.01(+2.86%)
Apr 04, 2019	35.27	35.71	34.92	35.29	944,780	+0.00(+0.00%)
Apr 03, 2019	34.65	35.85	34.24	35.29	1,743,560	+1.59(+4.72%)
Apr 02, 2019	33.39	33.72	32.82	33.70	1,025,581	+0.46(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.