Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	49.42	50.06	49.13	49.13	3,502,964	-0.41(-0.82%)
Apr 29, 2008	49.01	49.72	48.96	49.54	3,676,106	+0.60(+1.23%)
Apr 28, 2008	49.17	49.56	48.71	48.94	4,200,906	-0.47(-0.96%)
Apr 25, 2008	49.81	50.72	48.43	49.41	4,593,575	+0.96(+1.98%)
Apr 24, 2008	46.30	48.78	46.26	48.45	5,308,773	+1.93(+4.15%)
Apr 23, 2008	46.85	47.01	45.70	46.52	4,044,699	+0.07(+0.14%)
Apr 22, 2008	47.06	47.35	46.43	46.45	3,283,341	-1.02(-2.14%)
Apr 21, 2008	47.64	47.89	47.42	47.47	1,951,536	-0.19(-0.39%)
Apr 18, 2008	48.16	48.16	47.41	47.65	2,921,836	+0.19(+0.41%)
Apr 17, 2008	47.44	47.79	47.35	47.46	3,872,430	-0.02(-0.04%)
Apr 16, 2008	48.10	48.59	46.40	47.48	7,720,639	-0.31(-0.66%)
Apr 15, 2008	51.05	51.05	47.64	47.79	7,070,541	-3.52(-6.86%)
Apr 14, 2008	51.06	51.48	51.03	51.31	1,094,128	+0.25(+0.48%)
Apr 11, 2008	51.87	52.03	51.00	51.07	2,168,658	-1.06(-2.04%)
Apr 10, 2008	51.96	52.29	51.80	52.13	1,706,544	+0.07(+0.13%)
Apr 09, 2008	52.27	52.36	51.80	52.06	1,854,713	-0.07(-0.14%)
Apr 08, 2008	51.85	52.26	51.82	52.13	1,472,455	-0.25(-0.48%)
Apr 07, 2008	52.79	52.82	51.97	52.39	2,350,656	+0.08(+0.15%)
Apr 04, 2008	52.98	53.09	52.20	52.31	2,099,925	-0.53(-1.00%)
Apr 03, 2008	52.70	52.92	52.29	52.84	2,414,852	+0.12(+0.23%)
Apr 02, 2008	52.50	53.10	52.09	52.72	2,385,756	+0.46(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.