Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.86	14.86	14.86	14.86	382	-0.09(-0.63%)
Apr 29, 2014	14.96	14.96	14.96	14.96	429	+0.04(+0.25%)
Apr 28, 2014	14.83	14.94	14.83	14.92	1,055	-0.26(-1.70%)
Apr 25, 2014	14.79	15.20	14.79	15.18	938	+0.18(+1.21%)
Apr 24, 2014	14.86	15.02	14.86	15.00	5,191	-0.13(-0.83%)
Apr 23, 2014	15.19	15.20	14.74	15.12	6,257	-0.07(-0.47%)
Apr 22, 2014	15.19	15.33	15.19	15.19	4,513	-0.20(-1.31%)
Apr 21, 2014	15.42	15.47	15.38	15.40	1,436	+0.13(+0.83%)
Apr 17, 2014	15.27	15.27	15.27	15.27	571	+0.12(+0.79%)
Apr 16, 2014	15.10	15.24	15.10	15.15	1,445	-0.08(-0.51%)
Apr 15, 2014	15.26	15.26	15.12	15.23	4,427	+0.29(+1.97%)
Apr 14, 2014	15.24	15.26	14.84	14.93	11,531	-0.43(-2.82%)
Apr 11, 2014	15.37	15.37	15.37	15.37	265	+0.15(+0.99%)
Apr 10, 2014	15.22	15.22	15.22	15.22	765	-0.17(-1.11%)
Apr 09, 2014	15.47	15.47	15.21	15.39	2,290	+0.04(+0.23%)
Apr 08, 2014	15.24	15.35	15.24	15.35	15,289	-0.12(-0.77%)
Apr 07, 2014	15.51	15.54	15.47	15.47	871	+0.07(+0.45%)
Apr 04, 2014	15.54	15.54	15.24	15.40	2,225	-0.11(-0.71%)
Apr 02, 2014	15.52	15.51	15.51	15.51	285	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.