Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.609	7.828	7.609	7.828	134,717	+0.11(+1.49%)
Apr 29, 2002	7.700	7.713	7.540	7.713	34,361	+0.01(+0.17%)
Apr 26, 2002	7.408	7.701	7.385	7.701	61,631	+0.26(+3.44%)
Apr 25, 2002	7.700	7.719	7.427	7.445	93,811	-0.28(-3.56%)
Apr 24, 2002	7.632	7.723	7.626	7.720	22,907	+0.07(+0.93%)
Apr 23, 2002	7.517	7.648	7.430	7.648	47,450	+0.09(+1.13%)
Apr 22, 2002	7.291	7.566	7.289	7.563	84,539	+0.29(+4.04%)
Apr 19, 2002	7.280	7.297	7.223	7.270	17,453	-0.01(-0.14%)
Apr 18, 2002	7.334	7.334	7.213	7.280	22,907	-0.05(-0.70%)
Apr 17, 2002	7.334	7.430	7.259	7.331	53,450	-0.00(-0.04%)
Apr 16, 2002	6.972	7.334	6.887	7.334	65,995	+0.28(+4.03%)
Apr 15, 2002	6.876	7.058	6.874	7.050	30,543	+0.22(+3.22%)
Apr 12, 2002	6.801	6.866	6.764	6.830	68,176	+0.08(+1.15%)
Apr 11, 2002	6.830	6.837	6.752	6.752	51,268	-0.14(-1.98%)
Apr 10, 2002	6.714	6.899	6.677	6.888	76,357	+0.29(+4.36%)
Apr 09, 2002	6.555	6.715	6.555	6.600	14,180	-0.06(-0.94%)
Apr 08, 2002	6.600	6.663	6.578	6.663	10,908	+0.03(+0.41%)
Apr 05, 2002	6.596	6.660	6.550	6.635	23,998	+0.02(+0.24%)
Apr 04, 2002	6.600	6.681	6.600	6.620	37,633	+0.02(+0.30%)
Apr 03, 2002	6.646	6.646	6.566	6.600	232,346	-0.04(-0.65%)
Apr 02, 2002	6.650	6.654	6.600	6.643	13,635	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.