Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.40	98.56	95.92	97.39	2,177,131	+1.15(+1.19%)
Apr 27, 2023	91.97	97.17	91.69	96.24	3,132,826	+6.93(+7.76%)
Apr 26, 2023	91.45	92.12	89.12	89.31	1,975,644	-3.24(-3.51%)
Apr 25, 2023	94.11	94.63	92.32	92.55	1,255,972	-2.62(-2.75%)
Apr 24, 2023	93.79	95.28	93.75	95.17	1,048,482	+1.14(+1.21%)
Apr 21, 2023	94.20	94.64	93.23	94.03	820,257	+0.27(+0.29%)
Apr 20, 2023	92.64	94.23	92.64	93.76	893,192	+1.08(+1.17%)
Apr 19, 2023	92.40	92.83	91.73	92.68	870,336	+0.07(+0.07%)
Apr 18, 2023	92.42	94.02	91.98	92.61	1,075,848	+0.14(+0.16%)
Apr 17, 2023	92.82	92.82	91.41	92.47	966,999	+0.21(+0.23%)
Apr 14, 2023	92.01	93.31	91.79	92.25	796,395	-0.03(-0.03%)
Apr 13, 2023	91.59	92.74	90.14	92.28	1,059,239	+0.82(+0.90%)
Apr 12, 2023	93.00	93.07	91.38	91.46	752,058	-0.93(-1.00%)
Apr 11, 2023	92.07	93.34	90.77	92.39	883,791	+0.53(+0.58%)
Apr 10, 2023	89.02	91.86	88.37	91.86	1,154,662	+2.38(+2.67%)
Apr 06, 2023	89.67	90.03	88.97	89.47	898,980	-0.49(-0.55%)
Apr 05, 2023	91.36	92.09	89.71	89.96	1,156,198	-1.46(-1.59%)
Apr 04, 2023	93.82	94.25	91.02	91.42	1,077,012	-2.24(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.