Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.170	1.257	1.164	1.210	13,002	+0.03(+2.54%)
Apr 29, 2020	1.270	1.300	1.174	1.180	18,718	-0.06(-4.84%)
Apr 28, 2020	1.240	1.280	1.230	1.240	6,969	+0.02(+1.64%)
Apr 27, 2020	1.220	1.290	1.160	1.220	35,891	-0.02(-1.61%)
Apr 24, 2020	1.290	1.290	1.190	1.240	32,600	-0.05(-3.88%)
Apr 23, 2020	1.240	1.320	1.230	1.290	45,140	+0.03(+2.38%)
Apr 22, 2020	1.261	1.275	1.240	1.260	4,769	+0.01(+0.80%)
Apr 21, 2020	1.340	1.350	1.220	1.250	49,108	-0.06(-4.58%)
Apr 20, 2020	1.350	1.360	1.250	1.310	38,846	-0.05(-3.68%)
Apr 17, 2020	1.320	1.380	1.320	1.360	79,700	+0.06(+4.62%)
Apr 16, 2020	1.340	1.350	1.300	1.300	44,574	-0.03(-2.62%)
Apr 15, 2020	1.300	1.350	1.220	1.335	55,905	+0.05(+4.30%)
Apr 14, 2020	1.320	1.340	1.220	1.280	88,156	-0.04(-3.03%)
Apr 13, 2020	1.230	1.630	1.130	1.320	247,634	+0.12(+10.00%)
Apr 09, 2020	1.200	1.243	1.170	1.200	51,800	+0.03(+2.56%)
Apr 08, 2020	1.100	1.300	1.000	1.170	128,879	+0.14(+13.59%)
Apr 07, 2020	0.9700	1.040	0.9700	1.030	90,439	+0.03(+3.00%)
Apr 06, 2020	0.9900	1.040	0.9500	1.000	53,624	+0.00(+0.00%)
Apr 03, 2020	1.030	1.030	0.9336	1.000	14,500	+0.00(+0.00%)
Apr 02, 2020	0.9300	1.010	0.9134	1.000	70,227	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.