Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.11	23.37	22.93	23.01	1,656,922	-0.04(-0.17%)
Apr 27, 2018	22.93	23.30	22.87	23.05	1,505,855	+0.13(+0.59%)
Apr 26, 2018	22.83	23.08	22.62	22.91	1,945,477	+0.25(+1.10%)
Apr 25, 2018	22.42	23.01	22.42	22.67	2,016,182	-0.36(-1.57%)
Apr 24, 2018	23.18	23.19	22.96	23.03	1,642,608	-0.02(-0.09%)
Apr 23, 2018	23.11	23.11	22.89	23.05	1,473,539	+0.05(+0.23%)
Apr 20, 2018	23.24	23.34	22.95	22.99	812,162	-0.15(-0.64%)
Apr 19, 2018	23.27	23.27	22.98	23.14	948,554	-0.17(-0.72%)
Apr 18, 2018	23.36	23.49	23.08	23.31	1,206,479	+0.02(+0.09%)
Apr 17, 2018	23.40	23.45	23.21	23.29	1,795,716	+0.03(+0.14%)
Apr 16, 2018	22.62	23.40	22.62	23.26	2,890,812	+0.91(+4.06%)
Apr 13, 2018	22.41	22.47	22.30	22.35	1,329,978	-0.05(-0.21%)
Apr 12, 2018	22.73	22.77	22.36	22.40	1,289,807	-0.30(-1.30%)
Apr 11, 2018	22.63	22.81	22.63	22.69	1,189,085	+0.05(+0.21%)
Apr 10, 2018	22.58	22.74	22.55	22.64	1,378,596	+0.12(+0.54%)
Apr 09, 2018	22.65	22.81	22.52	22.52	1,404,668	-0.11(-0.50%)
Apr 06, 2018			22.54	22.64	1,488,899	+0.03(+0.12%)
Apr 05, 2018	22.45	22.71	22.38	22.61	2,005,185	+0.21(+0.96%)
Apr 04, 2018	22.18	22.43	22.15	22.40	2,081,326	+0.05(+0.21%)
Apr 03, 2018	22.09	22.44	22.05	22.35	1,360,570	+0.30(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.