Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 27.33 27.36 26.69 26.80 41,737,808 -0.59(-2.14%)
Apr 29, 2015 27.46 27.62 27.28 27.39 34,058,656 -0.23(-0.83%)
Apr 28, 2015 27.66 27.73 27.45 27.62 29,892,892 -0.08(-0.30%)
Apr 27, 2015 28.10 28.23 27.59 27.70 48,073,088 -0.41(-1.44%)
Apr 24, 2015 28.16 28.41 27.72 28.11 98,893,000 +0.90(+3.30%)
Apr 23, 2015 26.91 27.41 26.87 27.21 83,821,312 +0.38(+1.42%)
Apr 22, 2015 26.58 26.91 26.45 26.83 31,943,626 +0.27(+1.01%)
Apr 21, 2015 26.74 26.83 26.55 26.56 36,983,980 -0.07(-0.26%)
Apr 20, 2015 26.14 26.67 26.09 26.63 33,678,976 +0.56(+2.16%)
Apr 17, 2015 26.30 26.35 25.92 26.07 43,142,632 -0.48(-1.83%)
Apr 16, 2015 26.36 26.64 26.34 26.55 26,061,108 +0.06(+0.24%)
Apr 15, 2015 26.30 26.60 26.03 26.49 46,489,592 +0.11(+0.40%)
Apr 14, 2015 26.67 26.74 26.27 26.38 52,205,788 -0.44(-1.63%)
Apr 13, 2015 26.78 27.06 26.73 26.82 32,987,052 -0.04(-0.16%)
Apr 10, 2015 26.97 26.97 26.73 26.86 28,257,890 -0.04(-0.14%)
Apr 09, 2015 26.91 26.96 26.64 26.90 31,233,548 -0.04(-0.15%)
Apr 08, 2015 26.78 27.05 26.78 26.94 23,628,866 +0.23(+0.85%)
Apr 07, 2015 26.76 26.99 26.67 26.71 26,121,240 +0.01(+0.05%)
Apr 06, 2015 26.47 26.78 26.34 26.70 26,552,896 +0.06(+0.23%)
Apr 02, 2015 26.90 26.64 26.64 26.64 34,504,776 -0.35(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.