Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.32	24.32	23.77	23.95	92,841	-0.47(-1.93%)
Apr 27, 2012	24.12	24.52	23.95	24.42	71,468	+0.33(+1.36%)
Apr 26, 2012	23.78	24.30	23.50	24.09	49,294	+0.36(+1.50%)
Apr 25, 2012	24.01	24.01	23.55	23.74	74,679	-0.02(-0.08%)
Apr 24, 2012	23.66	23.89	23.52	23.76	54,257	+0.12(+0.49%)
Apr 23, 2012	23.62	23.72	23.43	23.64	77,541	-0.31(-1.28%)
Apr 20, 2012	24.16	24.16	23.64	23.95	99,504	+0.42(+1.80%)
Apr 19, 2012	23.64	23.69	23.26	23.53	82,906	-0.12(-0.49%)
Apr 18, 2012	23.78	23.78	23.43	23.64	85,253	-0.36(-1.52%)
Apr 17, 2012	23.72	24.20	23.70	24.01	93,558	+0.56(+2.37%)
Apr 16, 2012	23.30	23.68	23.02	23.45	55,665	+0.23(+0.99%)
Apr 13, 2012	23.18	23.30	23.00	23.22	78,348	-0.09(-0.37%)
Apr 12, 2012	23.11	23.42	23.05	23.31	87,868	+0.17(+0.75%)
Apr 11, 2012	22.83	23.22	22.77	23.13	110,646	+0.49(+2.16%)
Apr 10, 2012	22.91	22.91	22.37	22.64	172,389	-0.27(-1.17%)
Apr 09, 2012	23.21	23.34	22.83	22.91	86,204	-0.77(-3.24%)
Apr 05, 2012	23.56	23.83	23.47	23.68	91,307	-0.05(-0.20%)
Apr 04, 2012	23.81	23.89	23.65	23.73	62,465	-0.40(-1.67%)
Apr 03, 2012	24.99	24.99	24.07	24.13	61,851	-0.95(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.