Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.46	26.11	25.44	26.04	0	+0.44(+1.73%)
Apr 29, 2013	24.84	25.91	24.83	25.59	40,761	+0.87(+3.54%)
Apr 26, 2013	24.94	24.94	24.65	24.72	34,527	-0.22(-0.89%)
Apr 25, 2013	25.15	25.56	24.90	24.94	0	-0.23(-0.92%)
Apr 24, 2013	25.08	25.29	24.96	25.17	19,382	+0.12(+0.50%)
Apr 23, 2013	25.14	25.46	24.79	25.05	50,018	+0.07(+0.27%)
Apr 22, 2013	25.08	25.09	24.20	24.98	38,652	+0.01(+0.04%)
Apr 19, 2013	24.96	25.38	24.79	24.97	83,384	+0.00(+0.00%)
Apr 18, 2013	25.54	25.62	24.37	24.97	95,636	-0.47(-1.85%)
Apr 17, 2013	24.89	25.66	24.43	25.44	111,140	+0.39(+1.57%)
Apr 16, 2013	24.41	25.14	24.14	25.05	83,306	+0.87(+3.62%)
Apr 15, 2013	25.25	25.35	23.92	24.17	92,475	-1.12(-4.44%)
Apr 12, 2013	25.65	25.65	25.09	25.30	42,482	-0.51(-1.97%)
Apr 11, 2013	26.01	26.21	25.71	25.81	27,537	-0.30(-1.14%)
Apr 10, 2013	25.58	26.55	25.58	26.10	76,444	+0.65(+2.57%)
Apr 09, 2013	25.48	25.89	25.42	25.45	80,057	-0.03(-0.11%)
Apr 08, 2013	25.18	25.50	25.05	25.48	65,767	+0.36(+1.45%)
Apr 05, 2013	25.09	25.32	24.71	25.11	37,885	-0.36(-1.39%)
Apr 04, 2013	25.56	25.56	25.08	25.47	85,706	+0.02(+0.08%)
Apr 03, 2013	25.08	25.81	24.99	25.45	105,783	+0.36(+1.45%)
Apr 02, 2013	25.70	25.91	24.99	25.09	61,712	-0.46(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.