Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.31	38.54	36.60	36.97	78,566	-1.75(-4.51%)
Apr 29, 2015	39.26	39.53	38.69	38.72	89,342	-0.91(-2.30%)
Apr 28, 2015	38.79	39.71	38.67	39.63	55,539	+0.75(+1.93%)
Apr 27, 2015	39.04	39.30	38.50	38.88	51,267	-0.14(-0.37%)
Apr 24, 2015	38.89	39.39	38.71	39.03	41,681	+0.03(+0.07%)
Apr 23, 2015	38.84	39.36	38.71	39.00	64,882	-0.04(-0.10%)
Apr 22, 2015	38.83	39.09	38.20	39.04	39,512	+0.10(+0.25%)
Apr 21, 2015	38.73	39.69	38.73	38.94	42,374	+0.23(+0.60%)
Apr 20, 2015	38.26	38.83	38.12	38.71	36,626	+0.59(+1.54%)
Apr 17, 2015	38.50	38.86	38.00	38.12	58,754	-0.69(-1.78%)
Apr 16, 2015	38.47	39.01	38.26	38.81	48,643	+0.12(+0.32%)
Apr 15, 2015	38.64	38.97	38.32	38.69	35,262	+0.02(+0.05%)
Apr 14, 2015	39.01	39.06	38.36	38.67	46,719	-0.42(-1.08%)
Apr 13, 2015	39.28	39.61	39.01	39.09	29,494	-0.28(-0.71%)
Apr 10, 2015	39.29	39.37	38.76	39.37	48,285	+0.37(+0.96%)
Apr 09, 2015	39.42	39.56	38.33	39.00	25,503	-0.54(-1.36%)
Apr 08, 2015	39.08	39.60	39.08	39.53	43,993	+0.29(+0.73%)
Apr 07, 2015	39.85	40.11	39.21	39.25	50,110	-0.81(-2.01%)
Apr 06, 2015	39.87	40.47	39.33	40.05	65,339	-0.13(-0.33%)
Apr 02, 2015	40.44	40.19	40.19	40.19	59,461	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.