Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.83	42.83	42.25	42.40	80,709	-0.29(-0.67%)
Apr 27, 2017	43.21	43.57	42.61	42.68	73,360	-0.53(-1.22%)
Apr 26, 2017	42.73	43.69	42.64	43.21	71,189	+0.43(+1.01%)
Apr 25, 2017	43.12	43.21	42.78	42.78	120,118	-0.10(-0.22%)
Apr 24, 2017	43.12	43.16	42.64	42.88	119,282	+0.29(+0.68%)
Apr 21, 2017	42.30	42.73	42.08	42.59	111,739	+0.14(+0.34%)
Apr 20, 2017	41.58	42.71	41.58	42.44	189,622	+1.01(+2.43%)
Apr 19, 2017	41.05	41.77	41.05	41.44	84,847	+0.53(+1.29%)
Apr 18, 2017	41.05	41.20	40.72	40.91	78,574	-0.29(-0.70%)
Apr 17, 2017	40.04	41.24	40.04	41.20	320,219	+1.25(+3.12%)
Apr 13, 2017	40.38	40.48	39.85	39.95	71,177	-0.53(-1.30%)
Apr 12, 2017	40.48	40.57	39.90	40.48	128,589	+0.05(+0.12%)
Apr 11, 2017	40.19	40.62	40.19	40.43	74,809	+0.24(+0.60%)
Apr 10, 2017		40.67	40.09	40.19	73,030	+0.05(+0.12%)
Apr 07, 2017	40.00	40.33	39.80	40.14	155,834	+0.10(+0.24%)
Apr 06, 2017	39.71	40.04	39.61	40.04	65,778	+0.38(+0.97%)
Apr 05, 2017	39.71	40.19	39.42	39.66	115,734	-0.05(-0.12%)
Apr 04, 2017	38.84	39.85	38.80	39.71	193,327	+0.91(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.