Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	89.47	89.67	88.12	89.67	94,647	-0.57(-0.63%)
Apr 29, 2021	90.36	91.28	90.10	90.24	29,851	+0.04(+0.04%)
Apr 28, 2021	91.33	91.33	89.86	90.20	48,408	-1.12(-1.23%)
Apr 27, 2021	91.28	91.95	90.95	91.32	51,446	+0.62(+0.68%)
Apr 26, 2021	91.96	92.75	90.70	90.70	64,747	-1.29(-1.40%)
Apr 23, 2021	90.28	92.34	89.58	91.99	84,797	+1.34(+1.48%)
Apr 22, 2021	88.92	91.04	88.49	90.65	99,124	+1.61(+1.80%)
Apr 21, 2021	88.92	90.63	88.51	89.05	53,799	+0.45(+0.51%)
Apr 20, 2021	90.18	90.45	88.04	88.59	43,182	-1.44(-1.60%)
Apr 19, 2021	90.10	90.43	88.65	90.03	52,300	-0.29(-0.32%)
Apr 16, 2021	90.39	90.81	89.61	90.32	50,167	+0.33(+0.37%)
Apr 15, 2021	89.54	90.16	88.37	89.98	42,035	+0.41(+0.46%)
Apr 14, 2021	88.94	90.22	88.94	89.57	41,609	+0.78(+0.88%)
Apr 13, 2021	90.10	90.22	88.24	88.79	87,908	-1.31(-1.45%)
Apr 12, 2021	89.81	90.64	88.52	90.10	41,537	+0.19(+0.21%)
Apr 09, 2021	89.12	90.35	88.01	89.91	42,753	+0.87(+0.97%)
Apr 08, 2021	89.23	89.76	87.85	89.05	59,758	+0.29(+0.32%)
Apr 07, 2021	90.68	90.68	88.27	88.76	76,616	-1.87(-2.06%)
Apr 06, 2021	90.25	91.63	90.20	90.63	66,112	+0.19(+0.21%)
Apr 05, 2021	89.58	91.10	89.43	90.45	96,632	+1.72(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.