Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.35	36.35	35.96	36.18	113,498	-0.20(-0.55%)
Apr 27, 2012	36.24	36.50	35.80	36.38	175,346	+0.26(+0.71%)
Apr 26, 2012	36.17	36.41	35.81	36.12	179,740	-0.15(-0.41%)
Apr 25, 2012	36.39	36.90	36.09	36.27	134,645	+0.33(+0.92%)
Apr 24, 2012	35.42	35.98	35.37	35.94	146,812	+0.46(+1.29%)
Apr 23, 2012	35.70	36.03	35.14	35.48	160,833	-0.82(-2.25%)
Apr 20, 2012	36.80	36.80	36.12	36.30	137,730	+0.13(+0.35%)
Apr 19, 2012	36.37	36.56	35.78	36.17	128,009	-0.07(-0.20%)
Apr 18, 2012	36.30	36.37	35.92	36.25	99,778	-0.26(-0.71%)
Apr 17, 2012	36.37	36.64	36.27	36.51	287,213	+0.26(+0.73%)
Apr 16, 2012	36.53	36.56	35.55	36.24	249,688	-0.18(-0.51%)
Apr 13, 2012	36.34	36.64	35.95	36.42	165,434	-0.18(-0.50%)
Apr 12, 2012	36.14	36.83	36.00	36.61	178,319	+0.38(+1.04%)
Apr 11, 2012	36.12	36.30	35.62	36.23	255,745	+0.51(+1.43%)
Apr 10, 2012	36.53	36.56	35.35	35.72	310,155	-0.94(-2.56%)
Apr 09, 2012	36.28	36.87	36.02	36.66	144,932	-0.25(-0.67%)
Apr 05, 2012	37.03	37.23	36.69	36.91	213,907	-0.21(-0.57%)
Apr 04, 2012	36.83	37.62	36.83	37.12	336,254	-0.42(-1.13%)
Apr 03, 2012	37.19	37.70	36.61	37.54	3,559,208	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.