Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	38.75	38.75	37.71	37.96	92,261	-0.67(-1.73%)
Apr 27, 2018	38.72	38.80	38.31	38.63	73,124	-0.04(-0.09%)
Apr 26, 2018	38.89	39.07	38.56	38.67	127,790	-0.15(-0.38%)
Apr 25, 2018	38.30	39.04	38.13	38.82	102,291	+0.16(+0.40%)
Apr 24, 2018	39.05	39.05	38.40	38.66	181,407	-0.23(-0.59%)
Apr 23, 2018	38.95	39.06	38.67	38.89	77,195	-0.05(-0.14%)
Apr 20, 2018	38.81	39.04	38.55	38.94	97,893	+0.08(+0.21%)
Apr 19, 2018	38.84	39.05	38.46	38.86	230,181	-0.05(-0.12%)
Apr 18, 2018	38.31	39.08	38.12	38.91	94,596	+0.59(+1.53%)
Apr 17, 2018	38.26	38.47	38.08	38.32	163,555	+0.26(+0.67%)
Apr 16, 2018	37.69	38.22	37.27	38.06	90,031	+0.59(+1.57%)
Apr 13, 2018	37.71	37.71	37.16	37.48	57,740	-0.05(-0.12%)
Apr 12, 2018	37.61	37.80	37.43	37.52	53,740	-0.04(-0.10%)
Apr 11, 2018	37.71	37.85	37.27	37.56	65,293	-0.26(-0.68%)
Apr 10, 2018	37.59	38.01	37.34	37.82	180,890	+0.60(+1.60%)
Apr 09, 2018	37.28	37.72	36.71	37.22	97,673	+0.20(+0.55%)
Apr 06, 2018	36.92	37.40	36.85	37.02	94,380	-0.11(-0.30%)
Apr 05, 2018	36.76	37.16	36.45	37.13	66,992	+0.55(+1.51%)
Apr 04, 2018	36.56	36.73	35.53	36.58	141,399	+0.17(+0.48%)
Apr 03, 2018	36.25	37.28	35.63	36.40	117,126	+0.37(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.