Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.10	32.00	31.10	32.00	799	+1.39(+4.54%)
Apr 27, 2007	30.61	30.61	30.61	30.61	600	-0.59(-1.89%)
Apr 26, 2007	30.40	31.20	30.40	31.20	500	+0.55(+1.79%)
Apr 25, 2007	31.20	31.20	30.65	30.65	200	-2.99(-8.89%)
Apr 24, 2007	33.64	33.64	33.64	33.64	0	+0.00(+0.00%)
Apr 23, 2007	33.64	33.64	33.64	33.64	0	+0.00(+0.00%)
Apr 20, 2007	33.64	33.64	33.64	33.64	0	+0.00(+0.00%)
Apr 19, 2007	33.64	33.64	33.64	33.64	0	+0.00(+0.00%)
Apr 18, 2007	33.64	33.64	33.64	33.64	100	+1.43(+4.44%)
Apr 17, 2007	32.21	32.21	32.21	32.21	100	-1.21(-3.62%)
Apr 16, 2007	33.40	33.42	32.04	33.42	800	+1.79(+5.66%)
Apr 13, 2007	30.79	31.75	30.79	31.63	1,800	-1.37(-4.15%)
Apr 12, 2007	33.00	33.00	33.00	33.00	100	-0.15(-0.45%)
Apr 11, 2007	33.15	33.15	33.15	33.15	0	+0.00(+0.00%)
Apr 10, 2007	30.21	33.15	30.21	33.15	1,431	+0.83(+2.57%)
Apr 09, 2007	31.50	32.32	31.50	32.32	200	-2.48(-7.13%)
Apr 05, 2007	34.80	34.80	34.80	34.80	0	+0.00(+0.00%)
Apr 04, 2007	31.26	34.80	31.26	34.80	600	+2.00(+6.10%)
Apr 03, 2007	29.38	34.84	29.38	32.80	404	-0.35(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.