Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.30	28.78	28.30	28.54	109,881	+0.22(+0.78%)
Apr 27, 2012	28.60	28.74	28.29	28.32	92,020	-0.18(-0.63%)
Apr 26, 2012	28.09	28.73	28.09	28.50	121,702	-0.23(-0.80%)
Apr 25, 2012	29.03	29.10	28.62	28.73	137,189	-0.26(-0.90%)
Apr 24, 2012	29.04	29.30	28.78	28.99	92,960	+0.05(+0.17%)
Apr 23, 2012	28.45	28.99	28.29	28.94	96,476	+0.32(+1.10%)
Apr 20, 2012	28.89	29.15	28.52	28.62	114,642	-0.14(-0.49%)
Apr 19, 2012	28.63	28.89	28.52	28.77	101,793	+0.12(+0.40%)
Apr 18, 2012	28.85	28.94	28.52	28.65	117,594	-0.09(-0.31%)
Apr 17, 2012	28.32	28.91	28.11	28.74	184,127	+1.00(+3.60%)
Apr 16, 2012	27.91	28.12	27.65	27.74	103,757	-0.13(-0.47%)
Apr 13, 2012	28.00	28.00	27.86	27.87	66,539	-0.08(-0.29%)
Apr 12, 2012	27.97	28.00	27.76	27.95	65,753	+0.16(+0.58%)
Apr 11, 2012	28.05	28.58	27.75	27.79	81,537	-0.22(-0.79%)
Apr 10, 2012	28.67	28.94	27.77	28.01	162,936	-0.79(-2.74%)
Apr 09, 2012	28.58	29.05	28.40	28.80	75,781	-0.10(-0.35%)
Apr 05, 2012	28.87	29.00	28.63	28.90	52,668	-0.10(-0.34%)
Apr 04, 2012	28.95	29.16	28.67	29.00	63,609	-0.20(-0.68%)
Apr 03, 2012	29.18	29.31	29.02	29.20	55,544	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.