Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.0791 0.0792 0.0755 0.0758 514,416,800 -0.00(-4.29%)
Apr 29, 2004 0.0810 0.0815 0.0781 0.0792 646,741,120 -0.00(-2.77%)
Apr 28, 2004 0.0818 0.0831 0.0808 0.0815 469,919,744 -0.00(-0.41%)
Apr 27, 2004 0.0832 0.0857 0.0815 0.0818 495,915,456 -0.00(-0.85%)
Apr 26, 2004 0.0860 0.0864 0.0823 0.0825 431,052,480 -0.00(-3.92%)
Apr 23, 2004 0.0851 0.0873 0.0848 0.0859 445,006,688 +0.00(+2.20%)
Apr 22, 2004 0.0831 0.0854 0.0810 0.0840 697,409,280 +0.00(+0.58%)
Apr 21, 2004 0.0836 0.0865 0.0829 0.0835 690,540,480 +0.00(+0.13%)
Apr 20, 2004 0.0873 0.0883 0.0834 0.0834 515,222,784 -0.00(-4.24%)
Apr 19, 2004 0.0873 0.0877 0.0856 0.0871 524,076,480 -0.00(-0.13%)
Apr 16, 2004 0.0894 0.0899 0.0870 0.0872 656,460,928 -0.00(-3.28%)
Apr 15, 2004 0.0939 0.0943 0.0898 0.0902 830,274,944 -0.00(-5.24%)
Apr 14, 2004 0.0942 0.0969 0.0931 0.0952 513,261,984 +0.00(+0.51%)
Apr 13, 2004 0.0978 0.0979 0.0942 0.0947 444,272,896 -0.00(-2.32%)
Apr 12, 2004 0.0996 0.1000 0.0964 0.0969 444,862,336 -0.00(-1.87%)
Apr 08, 2004 0.0982 0.0998 0.0975 0.0988 448,218,560 +0.00(+2.85%)
Apr 07, 2004 0.0971 0.0974 0.0944 0.0961 449,048,576 -0.00(-0.54%)
Apr 06, 2004 0.0986 0.0993 0.0961 0.0966 626,399,232 -0.00(-4.04%)
Apr 05, 2004 0.0967 0.1010 0.0967 0.1006 578,726,400 +0.00(+3.57%)
Apr 02, 2004 0.0979 0.0985 0.0950 0.0972 651,408,576 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.