Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	105.36	105.64	104.07	104.30	8,706,157	-1.34(-1.27%)
Apr 27, 2017	104.32	105.98	103.59	105.64	7,991,100	+1.62(+1.56%)
Apr 26, 2017	105.29	105.39	103.94	104.02	8,174,152	-0.72(-0.69%)
Apr 25, 2017	103.54	105.33	102.67	104.74	9,709,122	+1.79(+1.74%)
Apr 24, 2017	102.96	103.48	102.11	102.95	9,295,081	+1.27(+1.25%)
Apr 21, 2017	100.84	101.79	100.36	101.68	8,547,390	+0.42(+0.41%)
Apr 20, 2017	100.27	101.45	99.41	101.26	10,100,137	+1.58(+1.59%)
Apr 19, 2017	100.00	100.98	99.41	99.68	9,519,855	+0.39(+0.39%)
Apr 18, 2017	98.65	99.54	97.60	99.29	9,252,644	+0.06(+0.06%)
Apr 17, 2017	96.01	99.24	95.80	99.23	12,430,006	+3.74(+3.92%)
Apr 13, 2017	96.33	97.21	95.49	95.49	12,672,345	-1.82(-1.87%)
Apr 12, 2017	98.12	98.70	97.10	97.31	10,347,518	-0.81(-0.83%)
Apr 11, 2017	96.55	98.90	96.35	98.12	15,450,181	+0.35(+0.36%)
Apr 10, 2017	100.36	100.63	97.60	97.77	18,900,448	-2.56(-2.55%)
Apr 07, 2017	101.02	101.73	99.72	100.33	10,726,650	-0.43(-0.43%)
Apr 06, 2017	100.24	101.25	98.41	100.76	15,873,934	+0.73(+0.73%)
Apr 05, 2017	100.02	102.37	99.50	100.03	18,675,556	-0.75(-0.74%)
Apr 04, 2017	103.40	104.42	100.34	100.78	31,770,308	-7.60(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.