Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	73.82	74.36	72.68	72.82	37,690,992	-1.54(-2.07%)
Apr 29, 2020	73.94	74.89	73.19	74.36	38,002,612	+1.77(+2.44%)
Apr 28, 2020	75.49	75.79	72.54	72.59	44,402,288	-1.43(-1.93%)
Apr 27, 2020	73.50	75.62	73.25	74.02	48,064,076	+1.87(+2.59%)
Apr 24, 2020	70.66	72.17	69.91	72.15	35,385,132	+1.39(+1.96%)
Apr 23, 2020	71.71	73.03	70.51	70.76	42,501,304	-0.53(-0.75%)
Apr 22, 2020	69.07	71.72	68.62	71.29	48,569,732	+4.15(+6.17%)
Apr 21, 2020	70.34	70.95	66.55	67.15	73,718,656	-4.37(-6.11%)
Apr 20, 2020	71.56	73.12	71.07	71.52	45,041,940	-1.31(-1.80%)
Apr 17, 2020	74.25	74.46	71.49	72.83	54,096,576	-1.74(-2.33%)
Apr 16, 2020	71.53	74.57	71.39	74.57	74,692,944	+4.60(+6.57%)
Apr 15, 2020	69.06	70.80	68.61	69.97	36,723,248	-0.77(-1.10%)
Apr 14, 2020	68.52	71.09	68.24	70.75	53,200,004	+3.51(+5.23%)
Apr 13, 2020	64.92	67.32	64.03	67.23	39,935,872	+1.72(+2.62%)
Apr 09, 2020	67.77	68.00	64.88	65.51	52,804,568	-1.00(-1.50%)
Apr 08, 2020	65.63	66.76	64.93	66.51	54,341,376	+1.97(+3.06%)
Apr 07, 2020	69.01	69.33	64.11	64.54	78,633,792	-2.33(-3.49%)
Apr 06, 2020	63.59	67.24	63.02	66.87	72,885,320	+6.10(+10.04%)
Apr 03, 2020	63.27	63.69	59.39	60.77	66,548,260	-2.88(-4.53%)
Apr 02, 2020	60.85	63.78	60.37	63.65	67,722,272	+3.09(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.