Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 87.23 88.80 86.29 86.39 362,746,240 -1.35(-1.54%)
Apr 29, 2024 87.58 87.98 85.25 87.74 388,508,096 +0.02(+0.03%)
Apr 26, 2024 83.80 88.32 83.37 87.72 551,186,816 +5.10(+6.18%)
Apr 25, 2024 78.85 83.31 78.21 82.62 423,694,272 +2.95(+3.71%)
Apr 24, 2024 83.94 84.07 79.17 79.66 511,201,984 -2.75(-3.33%)
Apr 23, 2024 80.76 82.76 80.25 82.41 437,582,464 +2.90(+3.65%)
Apr 22, 2024 78.09 80.06 76.39 79.50 596,038,208 +3.32(+4.35%)
Apr 19, 2024 83.14 84.31 75.60 76.19 876,258,240 -8.47(-10.00%)
Apr 18, 2024 84.96 86.18 82.39 84.66 446,818,016 +0.64(+0.76%)
Apr 17, 2024 88.33 88.76 83.94 84.02 494,352,384 -3.38(-3.87%)
Apr 16, 2024 86.42 88.10 86.05 87.40 369,614,752 +1.41(+1.64%)
Apr 15, 2024 89.08 90.60 85.91 85.99 442,416,224 -2.18(-2.48%)
Apr 12, 2024 89.68 90.16 87.52 88.17 426,876,384 -2.43(-2.68%)
Apr 11, 2024 87.41 90.72 86.91 90.60 430,486,208 +3.58(+4.11%)
Apr 10, 2024 83.91 87.39 83.69 87.02 431,436,000 +1.68(+1.97%)
Apr 09, 2024 87.43 87.62 83.01 85.34 502,801,792 -1.78(-2.04%)
Apr 08, 2024 88.69 88.82 86.72 87.12 282,870,560 -0.87(-0.99%)
Apr 05, 2024 86.85 88.47 85.91 87.99 399,792,480 +2.10(+2.45%)
Apr 04, 2024 90.39 90.62 85.87 85.89 434,244,320 -3.06(-3.44%)
Apr 03, 2024 88.47 90.36 88.39 88.95 368,990,400 -0.49(-0.55%)
Apr 02, 2024 88.43 90.08 87.61 89.44 432,822,304 -0.91(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.