Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.360	1.380	1.330	1.360	0	-0.02(-1.45%)
Apr 29, 2013	1.370	1.410	1.350	1.380	786,734	+0.03(+2.22%)
Apr 26, 2013	1.300	1.410	1.280	1.350	1,362,564	+0.07(+5.47%)
Apr 25, 2013	1.210	1.320	1.210	1.280	1,059,894	+0.06(+4.92%)
Apr 24, 2013	1.220	1.240	1.200	1.220	238,424	+0.00(+0.00%)
Apr 23, 2013	1.200	1.220	1.170	1.220	377,254	+0.04(+3.39%)
Apr 22, 2013	1.190	1.210	1.175	1.180	271,821	-0.02(-1.67%)
Apr 19, 2013	1.150	1.210	1.150	1.200	220,212	+0.03(+3.00%)
Apr 18, 2013	1.200	1.210	1.150	1.165	549,412	-0.02(-2.10%)
Apr 17, 2013	1.210	1.240	1.180	1.190	323,842	-0.03(-2.46%)
Apr 16, 2013	1.200	1.250	1.175	1.220	719,539	+0.05(+4.27%)
Apr 15, 2013	1.210	1.210	1.170	1.170	562,894	-0.03(-2.50%)
Apr 12, 2013	1.200	1.220	1.180	1.200	561,585	-0.02(-1.64%)
Apr 11, 2013	1.220	1.260	1.210	1.220	433,641	-0.01(-0.81%)
Apr 10, 2013	1.200	1.280	1.200	1.230	947,483	+0.03(+2.50%)
Apr 09, 2013	1.220	1.250	1.190	1.200	361,708	-0.03(-2.44%)
Apr 08, 2013	1.240	1.240	1.180	1.230	465,364	+0.00(+0.00%)
Apr 05, 2013	1.250	1.270	1.230	1.230	352,833	-0.05(-3.91%)
Apr 04, 2013	1.240	1.290	1.230	1.280	439,644	+0.04(+3.23%)
Apr 03, 2013	1.230	1.270	1.230	1.240	512,120	+0.01(+0.81%)
Apr 02, 2013	1.250	1.280	1.220	1.230	459,234	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.