Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.06	12.12	12.04	12.05	32,760	-0.05(-0.39%)
Apr 29, 2015	12.08	12.14	12.03	12.10	7,811	-0.04(-0.31%)
Apr 28, 2015	12.03	12.14	12.03	12.14	13,475	+0.00(+0.00%)
Apr 27, 2015	12.14	12.14	12.12	12.14	19,430	+0.00(+0.00%)
Apr 24, 2015	12.11	12.14	12.07	12.14	6,038	+0.00(+0.04%)
Apr 23, 2015	12.03	12.14	12.03	12.13	19,886	-0.00(-0.04%)
Apr 22, 2015	12.12	12.14	12.12	12.14	12,439	+0.02(+0.15%)
Apr 21, 2015	12.14	12.14	12.12	12.12	3,042	-0.08(-0.65%)
Apr 20, 2015	12.12	12.20	12.12	12.20	7,931	+0.07(+0.62%)
Apr 17, 2015	12.10	12.15	12.10	12.12	6,280	+0.00(+0.04%)
Apr 16, 2015	12.12	12.12	12.10	12.12	2,758	-0.05(-0.42%)
Apr 15, 2015	12.12	12.26	12.12	12.17	7,948	-0.00(-0.04%)
Apr 14, 2015	12.16	12.26	12.12	12.17	6,573	-0.09(-0.72%)
Apr 13, 2015	12.13	12.34	12.12	12.26	11,475	+0.13(+1.04%)
Apr 10, 2015	12.12	12.34	12.11	12.14	6,085	+0.00(+0.00%)
Apr 09, 2015	12.14	12.14	12.11	12.14	26,814	+0.01(+0.08%)
Apr 08, 2015	12.12	12.34	11.96	12.13	69,058	+0.16(+1.37%)
Apr 07, 2015	11.95	12.23	11.79	11.96	12,580	-0.24(-1.95%)
Apr 06, 2015	11.39	12.33	11.39	12.20	11,574	+0.71(+6.13%)
Apr 02, 2015	11.67	11.50	11.50	11.50	22,055	-0.17(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.