Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.57	15.67	15.23	15.37	49,142	-0.14(-0.91%)
Apr 28, 2016	15.46	15.69	15.44	15.51	52,427	-0.06(-0.36%)
Apr 27, 2016	15.71	15.71	15.34	15.57	60,949	-0.15(-0.94%)
Apr 26, 2016	15.40	15.73	15.25	15.71	44,634	+0.29(+1.88%)
Apr 25, 2016	15.35	15.47	15.10	15.42	38,387	+0.00(+0.00%)
Apr 22, 2016	14.88	15.48	14.88	15.42	78,404	+0.62(+4.16%)
Apr 21, 2016	15.18	15.18	14.67	14.81	50,684	-0.28(-1.84%)
Apr 20, 2016	15.09	15.21	15.04	15.09	49,951	-0.06(-0.40%)
Apr 19, 2016	15.00	15.23	14.90	15.15	44,192	+0.22(+1.47%)
Apr 18, 2016	15.07	15.23	14.90	14.93	78,094	-0.13(-0.89%)
Apr 15, 2016	15.32	15.39	15.06	15.06	50,270	-0.32(-2.10%)
Apr 14, 2016	15.35	15.46	15.24	15.38	66,466	+0.10(+0.68%)
Apr 13, 2016	15.11	15.63	15.05	15.28	71,831	+0.18(+1.17%)
Apr 12, 2016	15.12	15.17	15.03	15.10	53,139	-0.07(-0.44%)
Apr 11, 2016	14.66	15.24	14.62	15.17	63,349	+0.47(+3.19%)
Apr 08, 2016	14.73	14.74	14.56	14.70	83,825	-0.02(-0.12%)
Apr 07, 2016	14.72	14.82	14.62	14.72	74,904	-0.10(-0.66%)
Apr 06, 2016	14.82	15.04	14.64	14.82	54,081	-0.04(-0.29%)
Apr 05, 2016	14.56	14.88	14.55	14.86	47,997	+0.20(+1.37%)
Apr 04, 2016	14.62	15.01	14.55	14.66	156,025	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.