Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.68	30.23	29.04	29.39	38,361	-0.58(-1.94%)
Apr 27, 2017	30.15	30.28	29.61	29.97	17,040	-0.06(-0.21%)
Apr 26, 2017	30.09	30.84	29.67	30.03	21,720	-0.15(-0.50%)
Apr 25, 2017	30.56	30.56	30.17	30.18	22,954	-0.34(-1.13%)
Apr 24, 2017	31.07	31.07	30.27	30.53	20,769	-0.10(-0.32%)
Apr 21, 2017	30.56	30.76	30.32	30.62	12,090	+0.00(+0.00%)
Apr 20, 2017	30.79	30.89	30.50	30.62	24,464	+0.45(+1.49%)
Apr 19, 2017	29.93	30.33	29.93	30.17	9,309	-0.11(-0.35%)
Apr 18, 2017	30.52	30.56	30.27	30.28	3,324	-0.13(-0.44%)
Apr 17, 2017	30.80	30.80	30.09	30.41	6,485	+0.09(+0.29%)
Apr 13, 2017	30.41	30.96	30.27	30.32	12,145	+0.04(+0.15%)
Apr 12, 2017	29.92	30.71	29.92	30.28	25,128	+0.28(+0.94%)
Apr 11, 2017	29.94	30.52	29.34	30.00	23,996	+0.05(+0.18%)
Apr 10, 2017	29.83	30.47	29.83	29.94	14,134	-0.43(-1.42%)
Apr 07, 2017	30.14	30.70	29.63	30.38	23,172	-0.14(-0.46%)
Apr 06, 2017	30.84	31.33	30.32	30.52	73,171	+0.09(+0.29%)
Apr 05, 2017	31.33	31.42	29.93	30.43	45,863	-0.86(-2.76%)
Apr 04, 2017	31.55	31.55	30.67	31.29	14,048	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.