Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.61	21.89	21.52	21.79	1,264,866	+0.17(+0.79%)
Apr 27, 2007	20.75	21.79	20.75	21.61	897,426	+0.33(+1.54%)
Apr 26, 2007	21.30	21.46	21.19	21.29	461,498	-0.04(-0.21%)
Apr 25, 2007	21.23	21.46	21.20	21.33	319,738	+0.09(+0.45%)
Apr 24, 2007	21.34	21.42	21.21	21.24	298,292	-0.02(-0.12%)
Apr 23, 2007	21.19	21.29	21.15	21.26	171,382	+0.03(+0.13%)
Apr 20, 2007	21.33	21.36	21.11	21.23	235,108	+0.04(+0.18%)
Apr 19, 2007	21.34	21.36	21.09	21.20	304,652	-0.14(-0.68%)
Apr 18, 2007	21.41	21.48	21.30	21.34	379,014	-0.11(-0.51%)
Apr 17, 2007	21.23	21.48	21.21	21.45	550,170	+0.29(+1.37%)
Apr 16, 2007	20.88	21.23	20.88	21.16	348,356	+0.23(+1.07%)
Apr 13, 2007	20.77	20.97	20.66	20.94	289,586	+0.17(+0.81%)
Apr 12, 2007	20.41	20.77	20.30	20.77	265,310	+0.30(+1.45%)
Apr 11, 2007	20.49	20.62	20.31	20.47	353,818	-0.09(-0.45%)
Apr 10, 2007	20.50	20.64	20.45	20.57	409,390	+0.09(+0.42%)
Apr 09, 2007	20.45	20.50	20.39	20.48	185,992	+0.00(+0.00%)
Apr 05, 2007	20.48	20.52	20.30	20.48	278,626	-0.02(-0.10%)
Apr 04, 2007	20.58	20.58	20.45	20.50	271,794	-0.05(-0.22%)
Apr 03, 2007	20.43	20.65	20.42	20.55	353,202	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.