Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.39	19.88	19.39	19.46	9,925	+0.07(+0.36%)
Apr 28, 2016	19.67	19.95	19.18	19.39	12,990	-0.56(-2.81%)
Apr 27, 2016	19.67	19.95	19.60	19.95	9,785	+0.28(+1.42%)
Apr 26, 2016	20.44	20.44	19.39	19.67	21,151	-0.35(-1.75%)
Apr 25, 2016	21.00	21.07	20.02	20.02	38,710	-0.98(-4.67%)
Apr 22, 2016	19.95	21.00	19.67	21.00	31,112	+1.05(+5.26%)
Apr 21, 2016	18.90	19.95	18.47	19.95	61,007	+1.40(+7.55%)
Apr 20, 2016	17.64	18.78	17.64	18.55	19,616	+1.12(+6.43%)
Apr 19, 2016	17.71	17.71	17.43	17.43	9,038	-0.21(-1.19%)
Apr 18, 2016	18.20	18.20	17.64	17.64	11,086	-0.42(-2.33%)
Apr 15, 2016	18.20	18.90	18.06	18.06	6,703	-0.14(-0.77%)
Apr 14, 2016	18.97	19.18	18.13	18.20	6,710	-0.56(-2.99%)
Apr 13, 2016	17.99	18.90	17.50	18.76	20,161	+1.12(+6.35%)
Apr 12, 2016	18.06	18.08	16.94	17.64	27,413	-0.49(-2.70%)
Apr 11, 2016	18.34	18.48	17.50	18.13	32,245	-0.28(-1.52%)
Apr 08, 2016	18.69	18.83	18.34	18.41	7,502	-0.35(-1.87%)
Apr 07, 2016	18.62	19.10	18.55	18.76	10,213	-0.07(-0.37%)
Apr 06, 2016	18.90	19.18	18.55	18.83	18,461	-0.35(-1.82%)
Apr 05, 2016	19.67	19.70	19.04	19.18	14,821	-0.35(-1.79%)
Apr 04, 2016	19.81	19.88	19.33	19.53	8,187	-0.35(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.