Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.000	7.000	6.423	6.594	22,757	-0.34(-4.85%)
Apr 27, 2018	6.650	7.630	6.391	6.930	131,996	+0.42(+6.45%)
Apr 26, 2018	6.510	6.629	6.440	6.510	6,400	+0.00(+0.00%)
Apr 25, 2018	6.650	6.650	6.370	6.510	8,217	-0.14(-2.11%)
Apr 24, 2018	6.678	6.678	6.511	6.650	3,068	+0.07(+1.05%)
Apr 23, 2018	6.650	6.720	6.440	6.581	6,540	+0.01(+0.10%)
Apr 20, 2018	6.720	6.720	6.440	6.574	3,548	-0.04(-0.61%)
Apr 19, 2018	6.660	6.719	6.510	6.615	3,400	-0.04(-0.53%)
Apr 18, 2018	6.510	6.720	6.510	6.650	9,848	+0.07(+1.06%)
Apr 17, 2018	6.580	6.790	6.441	6.580	8,120	-0.04(-0.53%)
Apr 16, 2018	6.860	6.860	6.580	6.615	13,064	-0.17(-2.58%)
Apr 13, 2018	6.790	6.860	6.580	6.790	10,117	+0.21(+3.19%)
Apr 12, 2018	6.860	6.860	6.510	6.580	12,881	-0.28(-4.08%)
Apr 11, 2018	6.790	6.930	6.782	6.860	2,285	+0.07(+1.03%)
Apr 10, 2018	6.930	6.930	6.683	6.790	6,191	-0.07(-1.02%)
Apr 09, 2018	6.860	7.000	6.790	6.860	755	-0.06(-0.81%)
Apr 06, 2018	6.966	6.966	6.666	6.916	5,105	+0.13(+1.86%)
Apr 05, 2018	7.000	7.000	6.650	6.790	7,911	-0.07(-1.01%)
Apr 04, 2018	6.790	6.930	6.623	6.859	1,039	+0.21(+3.15%)
Apr 03, 2018	6.650	6.999	6.440	6.650	13,036	-0.27(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.