Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.560	1.620	1.440	1.440	6,304	-0.07(-4.64%)
Apr 28, 2016	1.610	1.628	1.510	1.510	3,691	-0.13(-7.79%)
Apr 27, 2016	1.580	1.638	1.568	1.638	2,800	+0.05(+2.99%)
Apr 26, 2016	1.490	1.640	1.419	1.590	13,895	-0.03(-1.85%)
Apr 25, 2016	1.500	1.710	1.500	1.620	4,802	+0.07(+4.52%)
Apr 22, 2016	1.400	1.600	1.400	1.550	30,400	+0.05(+3.33%)
Apr 21, 2016	1.405	1.550	1.400	1.500	48,273	+0.14(+10.29%)
Apr 20, 2016	1.360	1.400	1.320	1.360	16,030	-0.05(-3.55%)
Apr 19, 2016	1.410	1.410	1.310	1.410	3,077	-0.02(-1.40%)
Apr 18, 2016	1.480	1.480	1.410	1.430	4,583	+0.02(+1.42%)
Apr 15, 2016	1.440	1.480	1.340	1.410	16,602	+0.03(+2.17%)
Apr 14, 2016	1.400	1.440	1.344	1.380	3,741	-0.08(-5.47%)
Apr 13, 2016	1.390	1.480	1.200	1.460	35,816	+0.02(+1.52%)
Apr 12, 2016	1.370	1.450	1.370	1.438	1,306	+0.03(+1.99%)
Apr 11, 2016	1.370	1.570	1.360	1.410	11,069	+0.03(+2.18%)
Apr 08, 2016	1.450	1.570	1.350	1.380	50,936	-0.05(-3.53%)
Apr 07, 2016	1.472	1.472	1.320	1.431	14,741	-0.02(-1.34%)
Apr 06, 2016	1.595	1.595	1.430	1.450	12,160	-0.08(-5.24%)
Apr 05, 2016	1.570	1.570	1.200	1.530	49,769	+0.02(+1.32%)
Apr 04, 2016	1.644	1.680	1.410	1.510	20,985	-0.06(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.