Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		37.68	37.68	37.68	59	+0.00(+0.00%)
Apr 29, 2021		37.68	37.68	37.68	0	+0.00(+0.00%)
Apr 28, 2021		37.68	37.68	37.68	5	+0.00(+0.00%)
Apr 27, 2021	37.74	37.74	37.68	37.68	131	-0.03(-0.08%)
Apr 26, 2021	37.84	37.84	37.71	37.71	404	-0.05(-0.14%)
Apr 23, 2021	37.60	37.76	37.60	37.76	103	+0.26(+0.69%)
Apr 22, 2021	37.64	37.64	37.48	37.50	1,046	-0.22(-0.59%)
Apr 21, 2021	37.73	37.73	37.71	37.73	651	+0.26(+0.71%)
Apr 20, 2021	37.44	37.46	37.44	37.46	658	+0.05(+0.13%)
Apr 19, 2021	37.41	37.41	37.41	37.41	175	-0.18(-0.49%)
Apr 16, 2021	37.64	37.64	37.51	37.59	2,474	+0.22(+0.58%)
Apr 15, 2021	37.43	37.43	37.38	37.38	678	+0.37(+1.00%)
Apr 14, 2021		37.01	37.01	37.01	60	+0.00(+0.00%)
Apr 13, 2021	36.91	37.01	36.91	37.01	246	+0.38(+1.04%)
Apr 12, 2021	36.62	36.62	36.62	36.62	172	-0.05(-0.15%)
Apr 09, 2021		36.68	36.68	36.68	115	+0.00(+0.00%)
Apr 08, 2021	36.63	36.68	36.63	36.68	907	+0.36(+0.99%)
Apr 07, 2021		36.32	36.32	36.32	111	+0.00(+0.00%)
Apr 06, 2021		36.32	36.32	36.32	3	+0.00(+0.00%)
Apr 05, 2021		36.32	36.32	36.32	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.