Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.78	44.92	44.77	44.88	1,581,141	+0.20(+0.45%)
Apr 27, 2023	44.63	44.73	44.62	44.68	963,409	-0.15(-0.34%)
Apr 26, 2023	45.02	45.02	44.76	44.83	950,034	-0.18(-0.41%)
Apr 25, 2023	44.95	45.02	44.88	45.02	1,376,932	+0.27(+0.60%)
Apr 24, 2023	44.65	44.79	44.65	44.75	861,164	+0.16(+0.37%)
Apr 21, 2023	44.85	44.85	44.56	44.58	1,035,534	-0.08(-0.17%)
Apr 20, 2023	44.56	44.67	44.48	44.66	608,431	+0.20(+0.45%)
Apr 19, 2023	44.30	44.49	44.30	44.46	1,516,483	+0.06(+0.13%)
Apr 18, 2023	44.41	44.47	44.36	44.40	1,092,936	+0.07(+0.15%)
Apr 17, 2023	44.37	44.48	44.32	44.33	1,797,135	-0.33(-0.73%)
Apr 14, 2023	44.76	44.80	44.65	44.66	922,577	-0.26(-0.58%)
Apr 13, 2023	45.16	45.16	44.88	44.92	997,236	-0.09(-0.19%)
Apr 12, 2023	45.12	45.12	44.81	45.01	3,363,707	+0.16(+0.36%)
Apr 11, 2023	44.72	44.86	44.62	44.84	1,149,079	+0.14(+0.32%)
Apr 10, 2023	44.81	44.81	44.66	44.70	1,523,712	-0.43(-0.96%)
Apr 06, 2023	45.15	45.29	45.12	45.13	1,051,077	-0.11(-0.23%)
Apr 05, 2023	45.28	45.40	45.20	45.24	1,018,090	+0.11(+0.23%)
Apr 04, 2023	44.86	45.18	44.80	45.13	1,152,833	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.