Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.610	3.610	3.540	3.575	29,715	-0.02(-0.69%)
Apr 27, 2017	3.560	3.640	3.560	3.600	78,784	+0.00(+0.00%)
Apr 26, 2017	3.580	3.650	3.570	3.600	94,297	+0.01(+0.28%)
Apr 25, 2017	3.660	3.670	3.570	3.590	69,905	-0.01(-0.28%)
Apr 24, 2017	3.590	3.650	3.580	3.600	47,563	+0.03(+0.84%)
Apr 21, 2017	3.520	3.600	3.520	3.570	27,406	+0.03(+0.85%)
Apr 20, 2017	3.680	3.680	3.520	3.540	212,149	-0.13(-3.54%)
Apr 19, 2017	3.660	3.700	3.660	3.670	14,951	+0.00(+0.00%)
Apr 18, 2017	3.650	3.690	3.650	3.670	20,016	-0.03(-0.81%)
Apr 17, 2017	3.730	3.733	3.680	3.700	37,341	-0.03(-0.80%)
Apr 13, 2017	3.700	3.780	3.700	3.730	20,025	+0.01(+0.27%)
Apr 12, 2017	3.660	3.796	3.660	3.720	44,779	+0.05(+1.36%)
Apr 11, 2017	3.750	3.770	3.670	3.670	75,285	-0.10(-2.65%)
Apr 10, 2017	3.740	3.830	3.740	3.770	41,368	+0.02(+0.53%)
Apr 07, 2017	3.780	3.870	3.730	3.750	56,095	-0.04(-1.06%)
Apr 06, 2017	3.770	3.820	3.760	3.790	96,680	-0.02(-0.52%)
Apr 05, 2017	3.900	3.950	3.780	3.810	115,685	-0.09(-2.31%)
Apr 04, 2017	3.920	3.940	3.880	3.900	26,341	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.