Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.560	1.600	1.560	1.580	14,155	+0.02(+1.28%)
Apr 27, 2023	1.530	1.597	1.530	1.560	48,126	+0.01(+0.64%)
Apr 26, 2023	1.590	1.605	1.540	1.550	34,544	-0.00(-0.01%)
Apr 25, 2023	1.550	1.567	1.530	1.550	36,477	-0.02(-1.25%)
Apr 24, 2023	1.600	1.600	1.550	1.570	40,094	-0.04(-2.48%)
Apr 21, 2023	1.700	1.700	1.580	1.610	114,307	-0.09(-5.29%)
Apr 20, 2023	1.690	1.741	1.660	1.700	61,432	+0.03(+1.80%)
Apr 19, 2023	1.680	1.700	1.665	1.670	59,464	-0.03(-1.69%)
Apr 18, 2023	1.745	1.745	1.670	1.699	35,769	-0.02(-1.24%)
Apr 17, 2023	1.660	1.731	1.660	1.720	10,451	+0.05(+3.30%)
Apr 14, 2023	1.610	1.692	1.610	1.665	33,496	+0.03(+1.52%)
Apr 13, 2023	1.670	1.700	1.600	1.640	106,194	-0.03(-1.80%)
Apr 12, 2023	1.730	1.731	1.660	1.670	68,146	-0.05(-2.91%)
Apr 11, 2023	1.710	1.750	1.681	1.720	120,109	+0.03(+1.78%)
Apr 10, 2023	1.700	1.739	1.680	1.690	50,024	-0.06(-3.15%)
Apr 06, 2023	1.710	1.820	1.700	1.745	91,940	+0.04(+2.05%)
Apr 05, 2023	1.800	1.830	1.700	1.710	86,215	-0.05(-2.81%)
Apr 04, 2023	1.840	1.850	1.730	1.760	75,058	-0.06(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.