Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.673	4.673	4.673	4.673	0	+0.00(+0.00%)
Apr 29, 2003	4.631	4.684	4.631	4.673	10,070	+0.03(+0.57%)
Apr 28, 2003	4.621	4.647	4.621	4.647	9,120	+0.05(+1.15%)
Apr 25, 2003	4.605	4.605	4.594	4.594	5,130	-0.01(-0.23%)
Apr 24, 2003	4.605	4.626	4.605	4.605	18,811	+0.00(+0.00%)
Apr 23, 2003	4.610	4.610	4.605	4.605	17,291	-0.01(-0.23%)
Apr 22, 2003	4.616	4.616	4.616	4.616	190	+0.01(+0.11%)
Apr 21, 2003	4.616	4.616	4.610	4.610	8,930	+0.00(+0.00%)
Apr 17, 2003	4.621	4.631	4.605	4.610	32,111	-0.03(-0.57%)
Apr 16, 2003	4.642	4.642	4.631	4.637	7,220	-0.01(-0.11%)
Apr 15, 2003	4.700	4.721	4.642	4.642	17,481	-0.06(-1.23%)
Apr 14, 2003	4.658	4.705	4.658	4.700	6,080	+0.04(+0.90%)
Apr 11, 2003	4.679	4.679	4.658	4.658	760	-0.03(-0.56%)
Apr 10, 2003	4.658	4.684	4.658	4.684	23,561	+0.05(+1.14%)
Apr 09, 2003	4.631	4.637	4.631	4.631	21,281	+0.00(+0.00%)
Apr 08, 2003	4.658	4.658	4.631	4.631	11,210	-0.01(-0.23%)
Apr 07, 2003	4.642	4.642	4.642	4.642	380	-0.01(-0.11%)
Apr 04, 2003	4.631	4.647	4.631	4.647	4,370	+0.01(+0.23%)
Apr 03, 2003	4.642	4.642	4.637	4.637	2,850	-0.02(-0.45%)
Apr 02, 2003	4.679	4.684	4.658	4.658	3,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.