Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.29	13.29	13.29	13.29	1,366	-0.08(-0.58%)
Apr 29, 2014	13.39	13.39	13.37	13.37	857	-0.23(-1.72%)
Apr 28, 2014	13.44	13.70	13.44	13.61	6,155	+0.33(+2.45%)
Apr 25, 2014	13.23	13.68	13.22	13.28	11,910	-0.32(-2.36%)
Apr 24, 2014	13.67	13.68	13.52	13.60	4,235	-0.00(-0.02%)
Apr 22, 2014	13.60	13.60	13.60	13.60	2,182	+0.01(+0.05%)
Apr 21, 2014	13.40	13.70	13.11	13.60	6,275	+0.08(+0.58%)
Apr 16, 2014	13.53	13.52	13.52	13.52	4,146	-0.02(-0.17%)
Apr 15, 2014	13.52	13.54	13.52	13.54	1,080	-0.02(-0.13%)
Apr 14, 2014	13.57	13.70	13.50	13.56	7,277	+0.16(+1.16%)
Apr 11, 2014	13.36	13.57	13.29	13.40	11,044	+0.09(+0.69%)
Apr 10, 2014	12.97	13.49	12.97	13.31	7,268	+0.39(+2.98%)
Apr 09, 2014	13.07	13.07	12.93	12.93	1,034	-0.48(-3.55%)
Apr 08, 2014	13.20	13.54	13.20	13.40	2,568	+0.20(+1.55%)
Apr 07, 2014	12.93	13.48	12.93	13.20	13,724	+0.21(+1.59%)
Apr 04, 2014	12.82	13.43	12.75	12.99	5,888	+0.24(+1.91%)
Apr 03, 2014	13.04	13.04	12.75	12.75	5,068	-0.06(-0.46%)
Apr 02, 2014	12.73	13.13	12.73	12.81	5,150	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.