Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.880	4.270	3.860	3.910	7,629,482	+0.10(+2.62%)
Apr 29, 2009	3.500	4.050	3.500	3.810	7,251,762	+0.41(+12.06%)
Apr 28, 2009	3.370	3.540	3.300	3.400	4,939,808	-0.07(-2.02%)
Apr 27, 2009	3.410	3.640	3.300	3.470	6,842,407	+0.02(+0.58%)
Apr 24, 2009	3.110	3.510	3.110	3.450	10,525,484	+0.32(+10.22%)
Apr 23, 2009	3.280	3.390	3.000	3.130	8,051,238	-0.03(-0.95%)
Apr 22, 2009	3.130	3.370	3.030	3.160	9,020,057	+0.11(+3.61%)
Apr 21, 2009	3.190	3.350	2.990	3.050	8,410,823	-0.14(-4.39%)
Apr 20, 2009	3.690	3.690	3.100	3.190	7,890,273	-0.57(-15.16%)
Apr 17, 2009	3.550	3.980	3.170	3.760	12,641,467	+0.16(+4.44%)
Apr 16, 2009	4.020	4.200	3.470	3.600	13,705,037	+0.11(+3.15%)
Apr 15, 2009	3.300	3.500	3.110	3.490	9,296,605	+0.22(+6.73%)
Apr 14, 2009	4.050	4.050	3.050	3.270	17,329,188	-0.79(-19.46%)
Apr 13, 2009	3.830	5.040	3.450	4.060	24,843,376	+0.31(+8.27%)
Apr 09, 2009	2.850	3.860	2.700	3.750	15,858,019	+1.06(+39.41%)
Apr 08, 2009	2.740	2.790	2.600	2.690	4,575,953	+0.00(+0.00%)
Apr 07, 2009	3.040	3.040	2.600	2.690	6,259,262	-0.06(-2.18%)
Apr 06, 2009	2.590	2.860	2.445	2.750	8,695,816	+0.20(+7.84%)
Apr 03, 2009	2.480	2.580	2.230	2.550	4,398,223	+0.12(+4.94%)
Apr 02, 2009	2.430	2.450	2.330	2.430	4,264,785	+0.14(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.