Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.71	21.71	21.61	21.61	351	-0.34(-1.55%)
Apr 27, 2007	21.95	21.95	21.95	21.95	0	+0.00(+0.00%)
Apr 26, 2007	21.95	21.95	21.95	21.95	821	-0.09(-0.43%)
Apr 25, 2007	21.74	22.05	21.74	22.05	1,172	+0.65(+3.03%)
Apr 24, 2007	21.40	21.40	21.40	21.40	351	-0.08(-0.36%)
Apr 23, 2007	21.18	21.48	21.18	21.48	1,994	+0.59(+2.82%)
Apr 20, 2007	20.67	20.89	20.67	20.89	586	+0.61(+3.03%)
Apr 19, 2007	20.30	20.55	20.27	20.27	1,055	-0.39(-1.90%)
Apr 18, 2007	20.67	20.67	20.67	20.67	0	+0.00(+0.00%)
Apr 17, 2007	20.46	20.67	20.46	20.67	469	+0.38(+1.85%)
Apr 16, 2007	20.29	20.29	20.29	20.29	0	+0.00(+0.00%)
Apr 13, 2007	20.29	20.29	20.29	20.29	0	+0.00(+0.00%)
Apr 12, 2007	20.46	20.46	20.29	20.29	234	-0.26(-1.24%)
Apr 11, 2007	20.55	20.55	20.55	20.55	0	+0.00(+0.00%)
Apr 10, 2007	20.44	20.55	20.44	20.55	1,524	+0.48(+2.38%)
Apr 09, 2007	20.07	20.07	20.07	20.07	117	-0.38(-1.83%)
Apr 05, 2007	20.44	20.44	20.44	20.44	0	+0.00(+0.00%)
Apr 04, 2007	20.44	20.44	20.44	20.44	0	+0.00(+0.00%)
Apr 03, 2007	20.44	20.44	20.44	20.44	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.