Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.97	16.38	15.97	16.14	13,696	+0.15(+0.94%)
Apr 27, 2023	16.16	16.58	15.98	15.99	20,494	+0.04(+0.27%)
Apr 26, 2023	16.92	16.92	15.94	15.94	18,965	-0.85(-5.08%)
Apr 25, 2023	17.83	17.83	16.76	16.80	9,530	-1.17(-6.49%)
Apr 24, 2023	17.74	17.96	17.68	17.96	5,898	+0.27(+1.53%)
Apr 21, 2023	17.75	17.75	17.43	17.69	5,552	-0.28(-1.56%)
Apr 20, 2023	17.97	17.97	17.97	17.97	854	-0.11(-0.59%)
Apr 19, 2023	17.70	18.08	17.70	18.08	5,132	+0.19(+1.08%)
Apr 18, 2023	17.62	17.92	17.62	17.89	8,219	+0.38(+2.15%)
Apr 17, 2023	17.21	17.71	17.20	17.51	8,948	+0.46(+2.71%)
Apr 14, 2023	17.87	17.92	16.94	17.05	12,507	-0.79(-4.43%)
Apr 13, 2023	17.68	18.17	17.68	17.84	4,986	+0.37(+2.10%)
Apr 12, 2023	18.02	18.31	17.47	17.47	7,086	-0.51(-2.84%)
Apr 11, 2023	17.44	18.13	17.44	17.98	3,105	+0.20(+1.14%)
Apr 10, 2023	16.76	17.78	16.75	17.78	7,726	+0.80(+4.71%)
Apr 06, 2023	16.80	16.98	16.50	16.98	4,989	+0.24(+1.44%)
Apr 05, 2023	17.55	17.55	16.60	16.74	11,734	-0.74(-4.24%)
Apr 04, 2023	17.60	17.72	17.44	17.48	7,771	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.