Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.095	7.112	7.014	7.112	75,775	+0.08(+1.20%)
Apr 27, 2006	6.972	7.107	6.968	7.027	109,637	-0.02(-0.24%)
Apr 26, 2006	6.926	7.061	6.905	7.044	103,244	+0.12(+1.77%)
Apr 25, 2006	7.010	7.023	6.892	6.921	95,903	-0.12(-1.74%)
Apr 24, 2006	7.014	7.052	6.968	7.044	47,596	-0.01(-0.12%)
Apr 21, 2006	7.179	7.192	7.044	7.052	81,458	-0.12(-1.71%)
Apr 20, 2006	7.179	7.183	7.074	7.175	70,329	-0.03(-0.35%)
Apr 19, 2006	7.242	7.293	7.179	7.200	241,534	-0.05(-0.70%)
Apr 18, 2006	7.179	7.297	7.179	7.251	120,530	+0.11(+1.60%)
Apr 17, 2006	7.217	7.280	7.137	7.137	86,431	-0.07(-0.94%)
Apr 13, 2006	7.183	7.221	7.137	7.204	89,983	+0.02(+0.29%)
Apr 12, 2006	7.086	7.221	7.086	7.183	127,871	+0.07(+1.01%)
Apr 11, 2006	7.192	7.192	6.968	7.112	206,725	-0.08(-1.12%)
Apr 10, 2006	7.276	7.344	7.183	7.192	97,087	-0.11(-1.45%)
Apr 07, 2006	7.268	7.327	7.264	7.297	108,690	+0.01(+0.17%)
Apr 06, 2006	7.348	7.365	7.285	7.285	84,537	-0.03(-0.40%)
Apr 05, 2006	7.335	7.365	7.297	7.314	72,697	+0.00(+0.06%)
Apr 04, 2006	7.306	7.352	7.285	7.310	103,717	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.