Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	98.45	98.55	98.38	98.55	192,290	-0.03(-0.03%)
Apr 29, 2021	98.42	98.58	98.26	98.58	284,159	+0.12(+0.12%)
Apr 28, 2021	98.32	98.60	98.31	98.46	177,119	+0.04(+0.05%)
Apr 27, 2021	98.62	98.72	98.38	98.42	207,914	-0.24(-0.24%)
Apr 26, 2021	98.70	98.83	98.63	98.66	198,258	-0.11(-0.11%)
Apr 23, 2021	98.75	98.84	98.59	98.77	192,066	+0.05(+0.05%)
Apr 22, 2021	98.69	98.83	98.59	98.71	174,874	+0.02(+0.02%)
Apr 21, 2021	98.75	98.75	98.58	98.69	144,796	+0.12(+0.13%)
Apr 20, 2021	98.46	98.69	98.36	98.57	188,960	+0.14(+0.15%)
Apr 19, 2021	98.50	98.60	98.40	98.43	172,683	-0.19(-0.19%)
Apr 16, 2021	98.52	98.70	98.43	98.61	247,167	-0.08(-0.08%)
Apr 15, 2021	98.44	98.84	97.58	98.69	242,764	+0.43(+0.44%)
Apr 14, 2021	98.20	98.39	98.13	98.27	259,476	-0.01(-0.01%)
Apr 13, 2021	98.08	98.33	98.04	98.27	158,371	+0.28(+0.28%)
Apr 12, 2021	98.09	98.18	98.00	98.00	172,182	-0.08(-0.08%)
Apr 09, 2021	98.07	98.24	97.96	98.08	211,329	-0.08(-0.08%)
Apr 08, 2021	98.02	98.29	97.97	98.16	361,818	+0.19(+0.19%)
Apr 07, 2021	97.98	98.20	97.96	97.97	161,901	+0.04(+0.04%)
Apr 06, 2021	97.93	98.09	97.93	97.94	173,733	+0.07(+0.07%)
Apr 05, 2021	97.60	97.87	97.60	97.86	266,233	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.