Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.57	15.77	15.54	15.72	558,227	+0.11(+0.68%)
Apr 29, 2014	16.06	16.20	15.60	15.61	691,423	-0.13(-0.81%)
Apr 28, 2014	15.62	15.85	15.49	15.74	492,065	+0.08(+0.52%)
Apr 25, 2014	15.92	15.92	15.60	15.66	470,079	-0.33(-2.05%)
Apr 24, 2014	15.98	16.05	15.81	15.98	389,805	+0.13(+0.80%)
Apr 23, 2014	15.94	15.95	15.66	15.86	462,560	-0.09(-0.57%)
Apr 22, 2014	16.00	16.23	15.89	15.95	321,764	-0.02(-0.11%)
Apr 21, 2014	15.86	16.17	15.78	15.97	327,408	+0.19(+1.21%)
Apr 17, 2014	15.78	15.78	15.78	15.78	555,298	-0.02(-0.12%)
Apr 16, 2014	15.47	16.17	15.47	15.79	568,362	-0.22(-1.36%)
Apr 15, 2014	15.71	16.05	15.30	16.01	1,152,182	+0.31(+1.97%)
Apr 14, 2014	15.52	15.91	15.40	15.70	540,035	+0.27(+1.77%)
Apr 11, 2014	15.29	15.55	15.22	15.43	593,705	+0.15(+1.01%)
Apr 10, 2014	15.10	15.45	15.05	15.28	439,743	+0.15(+1.02%)
Apr 09, 2014	15.17	15.39	14.78	15.12	431,209	-0.10(-0.66%)
Apr 08, 2014	15.53	15.59	15.18	15.22	475,558	-0.04(-0.24%)
Apr 07, 2014	15.26	15.49	15.08	15.26	636,857	+0.14(+0.90%)
Apr 04, 2014	15.33	15.51	15.07	15.12	523,797	+0.19(+1.28%)
Apr 03, 2014	15.27	15.27	14.75	14.93	477,244	-0.15(-0.96%)
Apr 02, 2014	14.66	15.17	14.61	15.08	500,886	+0.45(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.