Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.60	14.95	14.38	14.80	1,906,094	+0.13(+0.87%)
Apr 29, 2003	14.63	14.76	14.47	14.67	762,459	+0.04(+0.25%)
Apr 28, 2003	14.38	14.69	14.38	14.64	956,882	+0.24(+1.65%)
Apr 25, 2003	14.18	14.49	14.14	14.40	885,755	+0.21(+1.48%)
Apr 24, 2003	14.43	14.43	13.96	14.19	1,423,104	-0.24(-1.64%)
Apr 23, 2003	13.32	14.60	13.30	14.43	3,525,704	+1.83(+14.57%)
Apr 22, 2003	12.32	12.67	12.24	12.59	999,296	+0.19(+1.55%)
Apr 21, 2003	12.18	12.41	12.14	12.40	859,671	+0.16(+1.27%)
Apr 17, 2003	12.03	12.31	12.03	12.24	465,673	+0.15(+1.21%)
Apr 16, 2003	12.32	12.45	12.03	12.10	1,007,406	-0.05(-0.45%)
Apr 15, 2003	12.16	12.24	11.99	12.15	612,970	-0.01(-0.07%)
Apr 14, 2003	11.79	12.18	11.78	12.16	619,546	+0.38(+3.25%)
Apr 11, 2003	12.09	12.25	11.73	11.78	518,170	-0.31(-2.57%)
Apr 10, 2003	11.87	12.09	11.72	12.09	557,734	+0.25(+2.08%)
Apr 09, 2003	12.04	12.25	11.80	11.84	678,509	-0.16(-1.29%)
Apr 08, 2003	12.04	12.16	11.96	12.00	633,245	-0.12(-0.98%)
Apr 07, 2003	12.36	12.48	12.11	12.12	816,709	+0.03(+0.23%)
Apr 04, 2003	12.23	12.23	11.97	12.09	738,129	-0.13(-1.05%)
Apr 03, 2003	12.31	12.50	12.04	12.22	712,702	-0.01(-0.07%)
Apr 02, 2003	12.15	12.53	12.15	12.23	1,222,214	+0.36(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.