Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.890	7.900	7.540	7.770	2,599,300	-0.19(-2.39%)
Apr 29, 2021	8.000	8.080	7.760	7.960	2,302,669	-0.04(-0.50%)
Apr 28, 2021	8.150	8.180	7.840	8.000	2,746,320	-0.18(-2.20%)
Apr 27, 2021	8.090	8.190	7.990	8.180	1,769,171	+0.03(+0.37%)
Apr 26, 2021	8.280	8.320	8.120	8.150	1,181,561	-0.03(-0.37%)
Apr 23, 2021	8.450	8.450	8.180	8.180	1,458,400	-0.29(-3.42%)
Apr 22, 2021	8.700	8.810	8.380	8.470	1,360,979	-0.26(-2.98%)
Apr 21, 2021	8.360	8.760	8.270	8.730	2,547,590	+0.41(+4.93%)
Apr 20, 2021	8.330	8.440	8.200	8.320	2,460,236	-0.10(-1.19%)
Apr 19, 2021	8.550	8.590	8.340	8.420	2,437,556	-0.19(-2.21%)
Apr 16, 2021	8.270	8.680	8.175	8.610	3,037,200	+0.47(+5.77%)
Apr 15, 2021	8.030	8.180	7.880	8.140	1,535,796	+0.20(+2.52%)
Apr 14, 2021	7.610	8.120	7.557	7.940	2,896,848	+0.33(+4.34%)
Apr 13, 2021	7.540	7.690	7.450	7.610	1,680,942	+0.02(+0.26%)
Apr 12, 2021	7.500	7.850	7.445	7.590	3,174,719	+0.06(+0.80%)
Apr 09, 2021	7.240	7.730	7.202	7.530	5,541,200	+0.27(+3.72%)
Apr 08, 2021	7.520	7.530	6.880	7.260	8,806,017	-0.25(-3.33%)
Apr 07, 2021	8.790	8.880	7.410	7.510	12,735,599	-1.57(-17.29%)
Apr 06, 2021	9.000	9.240	8.990	9.080	1,103,809	+0.11(+1.23%)
Apr 05, 2021	8.850	8.980	8.680	8.970	1,068,050	+0.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.