Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.63	33.70	33.05	33.30	2,203,205	-0.45(-1.32%)
Apr 27, 2012	33.17	33.84	33.15	33.74	3,190,101	+0.63(+1.91%)
Apr 26, 2012	32.63	33.24	32.35	33.11	2,290,629	+0.43(+1.30%)
Apr 25, 2012	32.83	32.95	32.53	32.69	2,563,727	+0.34(+1.05%)
Apr 24, 2012	32.15	32.50	32.09	32.35	3,029,820	+0.30(+0.93%)
Apr 23, 2012	31.48	32.08	31.37	32.05	3,490,804	+0.10(+0.32%)
Apr 20, 2012	31.94	32.18	31.76	31.95	3,382,535	+0.13(+0.40%)
Apr 19, 2012	32.46	32.49	31.58	31.82	3,388,704	-0.62(-1.90%)
Apr 18, 2012	33.27	33.53	32.27	32.44	4,893,252	-0.74(-2.23%)
Apr 17, 2012	32.95	33.38	32.63	33.17	4,854,115	+0.76(+2.34%)
Apr 16, 2012	32.57	32.73	32.28	32.41	3,195,451	+0.04(+0.13%)
Apr 13, 2012	32.78	32.85	32.29	32.37	5,056,570	+0.03(+0.10%)
Apr 12, 2012	32.01	32.41	32.01	32.34	3,783,857	+0.38(+1.18%)
Apr 11, 2012	32.26	32.30	31.88	31.96	2,541,720	+0.12(+0.37%)
Apr 10, 2012	32.17	32.33	31.73	31.85	4,750,814	-0.47(-1.45%)
Apr 09, 2012	32.08	32.46	32.05	32.31	2,672,763	-0.31(-0.94%)
Apr 05, 2012	33.31	33.31	32.57	32.62	6,901,936	-0.86(-2.57%)
Apr 04, 2012	33.25	33.54	33.24	33.48	2,189,940	-0.20(-0.60%)
Apr 03, 2012	34.02	34.10	33.47	33.68	2,396,264	-0.35(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.